2017-12-24T13:19:04.106Z|I-OCEAN7-304-0616641|  23.66   9.890  34.630  31.570 1485.6401 20:15:27.94M
2017-12-24T13:19:09.171Z|I-OCEAN7-304-0616641|  23.67   9.890  34.638  31.578 1485.6497 20:15:33.03M
2017-12-24T13:19:14.235Z|I-OCEAN7-304-0616641|  23.61   9.890  34.638  31.579 1485.6498 20:15:38.09M
2017-12-24T13:19:19.299Z|I-OCEAN7-304-0616641|  23.62   9.890  34.639  31.580 1485.6509 20:15:43.15M
2017-12-24T13:19:24.366Z|I-OCEAN7-304-0616641|  23.62   9.890  34.640  31.581 1485.6516 20:15:48.22M
2017-12-24T13:19:29.430Z|I-OCEAN7-304-0616641|  23.58   9.890  34.637  31.578 1485.6465 20:15:53.28M
2017-12-24T13:19:34.494Z|I-OCEAN7-304-0616641|  23.58   9.889  34.636  31.577 1485.6439 20:15:58.35M
2017-12-24T13:19:39.559Z|I-OCEAN7-304-0616641|  23.57   9.891  34.634  31.573 1485.6459 20:16:03.41M
2017-12-24T13:19:44.627Z|I-OCEAN7-304-0616641|  23.57   9.891  34.613  31.552 1485.6194 20:16:08.47M
2017-12-24T13:19:49.691Z|I-OCEAN7-304-0616641|  23.65   9.891  34.645  31.585 1485.6610 20:16:13.54M
2017-12-24T13:19:54.757Z|I-OCEAN7-304-0616641|  23.60   9.891  34.645  31.585 1485.6603 20:16:18.60M
2017-12-24T13:19:59.821Z|I-OCEAN7-304-0616641|  23.62   9.891  34.625  31.564 1485.6346 20:16:23.67M