2017-12-24T13:17:02.807Z|I-OCEAN7-304-0616641|  23.69   9.891  34.733  31.673 1485.7692 20:13:26.65M
2017-12-24T13:17:07.873Z|I-OCEAN7-304-0616641|  23.69   9.891  34.732  31.673 1485.7688 20:13:31.71M
2017-12-24T13:17:12.939Z|I-OCEAN7-304-0616641|  23.67   9.891  34.723  31.664 1485.7559 20:13:36.77M
2017-12-24T13:17:18.005Z|I-OCEAN7-304-0616641|  23.79   9.891  34.722  31.663 1485.7566 20:13:41.84M
2017-12-24T13:17:23.069Z|I-OCEAN7-304-0616641|  23.61   9.891  34.709  31.650 1485.7378 20:13:46.90M
2017-12-24T13:17:28.135Z|I-OCEAN7-304-0616641|  23.75   9.891  34.714  31.655 1485.7463 20:13:51.97M
2017-12-24T13:17:33.199Z|I-OCEAN7-304-0616641|  23.60   9.891  34.730  31.671 1485.7650 20:13:57.05M
2017-12-24T13:17:38.004Z|I-OCEAN7-304-0616641|  23.67   9.891  34.695  31.635 1485.7238 20:14:02.11M
2017-12-24T13:17:43.065Z|I-OCEAN7-304-0616641|  23.74   9.892  34.704  31.644 1485.7361 20:14:06.90M
2017-12-24T13:17:48.131Z|I-OCEAN7-304-0616641|  23.63   9.892  34.748  31.688 1485.7902 20:14:11.96M
2017-12-24T13:17:53.199Z|I-OCEAN7-304-0616641|  23.63   9.893  34.748  31.688 1485.7916 20:14:17.05M
2017-12-24T13:17:58.261Z|I-OCEAN7-304-0616641|  23.61   9.893  34.726  31.665 1485.7638 20:14:22.12M