2017-12-24T13:15:01.252Z|I-OCEAN7-304-0616641|  23.73   9.894  34.672  31.609 1485.7030 20:11:25.09M
2017-12-24T13:15:06.315Z|I-OCEAN7-304-0616641|  23.67   9.894  34.611  31.548 1485.6261 20:11:30.16M
2017-12-24T13:15:11.381Z|I-OCEAN7-304-0616641|  23.65   9.893  34.675  31.613 1485.7040 20:11:35.22M
2017-12-24T13:15:16.446Z|I-OCEAN7-304-0616641|  23.68   9.893  34.733  31.671 1485.7745 20:11:40.29M
2017-12-24T13:15:21.510Z|I-OCEAN7-304-0616641|  23.67   9.894  34.840  31.779 1485.9095 20:11:45.35M
2017-12-24T13:15:26.576Z|I-OCEAN7-304-0616641|  23.64   9.894  34.920  31.860 1486.0077 20:11:50.41M
2017-12-24T13:15:31.640Z|I-OCEAN7-304-0616641|  23.74   9.894  34.920  31.861 1486.0092 20:11:55.48M
2017-12-24T13:15:36.706Z|I-OCEAN7-304-0616641|  23.65   9.892  34.920  31.863 1486.0010 20:12:00.54M
2017-12-24T13:15:41.770Z|I-OCEAN7-304-0616641|  23.72   9.891  34.966  31.910 1486.0579 20:12:05.60M
2017-12-24T13:15:46.836Z|I-OCEAN7-304-0616641|  23.65   9.892  34.966  31.909 1486.0575 20:12:10.67M
2017-12-24T13:15:51.902Z|I-OCEAN7-304-0616641|  23.65   9.892  34.903  31.845 1485.9800 20:12:15.73M
2017-12-24T13:15:56.965Z|I-OCEAN7-304-0616641|  23.68   9.892  34.835  31.776 1485.8988 20:12:20.80M