2017-12-24T13:11:03.721Z|I-OCEAN7-304-0616641| 23.80 9.896 34.784 31.721 1485.8458 20:07:27.56M 2017-12-24T13:11:08.785Z|I-OCEAN7-304-0616641| 23.70 9.896 34.799 31.736 1485.8628 20:07:32.61M 2017-12-24T13:11:13.852Z|I-OCEAN7-304-0616641| 23.75 9.896 34.805 31.742 1485.8723 20:07:37.67M 2017-12-24T13:11:18.914Z|I-OCEAN7-304-0616641| 23.68 9.896 34.781 31.717 1485.8412 20:07:42.74M 2017-12-24T13:11:23.978Z|I-OCEAN7-304-0616641| 23.68 9.896 34.812 31.749 1485.8787 20:07:47.80M 2017-12-24T13:11:29.044Z|I-OCEAN7-304-0616641| 23.68 9.896 34.804 31.741 1485.8687 20:07:52.86M 2017-12-24T13:11:34.109Z|I-OCEAN7-304-0616641| 23.75 9.896 34.763 31.700 1485.8196 20:07:57.92M 2017-12-24T13:11:39.176Z|I-OCEAN7-304-0616641| 23.75 9.896 34.794 31.732 1485.8582 20:08:03.01M 2017-12-24T13:11:44.240Z|I-OCEAN7-304-0616641| 23.74 9.896 34.771 31.709 1485.8291 20:08:08.07M 2017-12-24T13:11:49.304Z|I-OCEAN7-304-0616641| 23.74 9.896 34.728 31.665 1485.7759 20:08:13.14M 2017-12-24T13:11:54.367Z|I-OCEAN7-304-0616641| 23.71 9.896 34.738 31.675 1485.7885 20:08:18.20M 2017-12-24T13:11:59.432Z|I-OCEAN7-304-0616641| 23.71 9.896 34.757 31.694 1485.8115 20:08:23.26M