2017-12-24T13:08:01.903Z|I-OCEAN7-304-0616641|  23.74   9.901  34.690  31.621 1485.7437 20:04:25.71M
2017-12-24T13:08:06.970Z|I-OCEAN7-304-0616641|  23.82   9.902  34.690  31.621 1485.7450 20:04:30.78M
2017-12-24T13:08:12.033Z|I-OCEAN7-304-0616641|  23.72   9.902  34.716  31.647 1485.7770 20:04:35.84M
2017-12-24T13:08:17.101Z|I-OCEAN7-304-0616641|  23.82   9.902  34.740  31.670 1485.8086 20:04:40.90M
2017-12-24T13:08:22.164Z|I-OCEAN7-304-0616641|  23.75   9.903  34.711  31.641 1485.7731 20:04:45.97M
2017-12-24T13:08:27.228Z|I-OCEAN7-304-0616641|  23.76   9.903  34.734  31.664 1485.8022 20:04:51.05M
2017-12-24T13:08:32.294Z|I-OCEAN7-304-0616641|  23.69   9.903  34.734  31.664 1485.8015 20:04:56.12M
2017-12-24T13:08:37.357Z|I-OCEAN7-304-0616641|  23.76   9.900  34.742  31.675 1485.8058 20:05:01.18M
2017-12-24T13:08:42.424Z|I-OCEAN7-304-0616641|  23.76   9.900  34.744  31.677 1485.8064 20:05:06.24M
2017-12-24T13:08:47.487Z|I-OCEAN7-304-0616641|  23.63   9.900  34.732  31.665 1485.7902 20:05:11.31M
2017-12-24T13:08:52.553Z|I-OCEAN7-304-0616641|  23.81   9.900  34.732  31.665 1485.7927 20:05:16.37M
2017-12-24T13:08:57.615Z|I-OCEAN7-304-0616641|  23.60   9.899  34.736  31.670 1485.7936 20:05:21.44M