2017-12-24T13:06:00.345Z|I-OCEAN7-304-0616641|  23.79   9.900  34.735  31.668 1485.7964 20:02:24.16M
2017-12-24T13:06:05.410Z|I-OCEAN7-304-0616641|  23.80   9.900  34.688  31.620 1485.7377 20:02:29.22M
2017-12-24T13:06:10.475Z|I-OCEAN7-304-0616641|  23.80   9.900  34.665  31.597 1485.7097 20:02:34.29M
2017-12-24T13:06:15.538Z|I-OCEAN7-304-0616641|  23.80   9.899  34.673  31.606 1485.7195 20:02:39.35M
2017-12-24T13:06:20.605Z|I-OCEAN7-304-0616641|  23.76   9.899  34.675  31.608 1485.7200 20:02:44.41M
2017-12-24T13:06:25.671Z|I-OCEAN7-304-0616641|  23.76   9.899  34.676  31.609 1485.7213 20:02:49.48M
2017-12-24T13:06:30.734Z|I-OCEAN7-304-0616641|  23.76   9.899  34.671  31.603 1485.7156 20:02:54.54M
2017-12-24T13:06:35.801Z|I-OCEAN7-304-0616641|  23.81   9.899  34.670  31.603 1485.7153 20:02:59.61M
2017-12-24T13:06:40.867Z|I-OCEAN7-304-0616641|  23.66   9.899  34.765  31.699 1485.8287 20:03:04.67M
2017-12-24T13:06:45.927Z|I-OCEAN7-304-0616641|  23.86   9.899  34.834  31.769 1485.9177 20:03:09.74M
2017-12-24T13:06:50.995Z|I-OCEAN7-304-0616641|  23.74   9.899  34.843  31.779 1485.9272 20:03:14.80M
2017-12-24T13:06:56.059Z|I-OCEAN7-304-0616641|  23.78   9.899  34.846  31.781 1485.9297 20:03:19.86M