2017-12-24T13:04:03.853Z|I-OCEAN7-304-0616641|  23.79   9.906  34.707  31.634 1485.7777 20:00:27.65M
2017-12-24T13:04:08.917Z|I-OCEAN7-304-0616641|  23.79   9.906  34.672  31.599 1485.7339 20:00:32.71M
2017-12-24T13:04:13.982Z|I-OCEAN7-304-0616641|  23.79   9.906  34.672  31.599 1485.7340 20:00:37.78M
2017-12-24T13:04:19.046Z|I-OCEAN7-304-0616641|  23.79   9.906  34.635  31.561 1485.6888 20:00:42.84M
2017-12-24T13:04:24.113Z|I-OCEAN7-304-0616641|  23.79   9.906  34.635  31.561 1485.6890 20:00:47.91M
2017-12-24T13:04:29.177Z|I-OCEAN7-304-0616641|  23.79   9.906  34.646  31.573 1485.7018 20:00:52.97M
2017-12-24T13:04:34.243Z|I-OCEAN7-304-0616641|  23.80   9.905  34.647  31.574 1485.7015 20:00:58.05M
2017-12-24T13:04:39.305Z|I-OCEAN7-304-0616641|  23.74   9.905  34.611  31.538 1485.6550 20:01:03.12M
2017-12-24T13:04:44.375Z|I-OCEAN7-304-0616641|  23.85   9.904  34.611  31.538 1485.6550 20:01:08.18M
2017-12-24T13:04:49.437Z|I-OCEAN7-304-0616641|  23.71   9.904  34.585  31.513 1485.6215 20:01:13.25M
2017-12-24T13:04:54.501Z|I-OCEAN7-304-0616641|  23.72   9.904  34.563  31.490 1485.5940 20:01:18.31M
2017-12-24T13:04:59.614Z|I-OCEAN7-304-0616641|  23.85   9.904  34.656  31.584 1485.7102 20:01:23.37M