2017-12-24T13:02:02.294Z|I-OCEAN7-304-0616641|  23.74   9.904  34.682  31.611 1485.7401 19:58:26.10M
2017-12-24T13:02:07.360Z|I-OCEAN7-304-0616641|  23.88   9.904  34.681  31.609 1485.7421 19:58:31.16M
2017-12-24T13:02:12.426Z|I-OCEAN7-304-0616641|  23.81   9.905  34.686  31.614 1485.7484 19:58:36.23M
2017-12-24T13:02:17.485Z|I-OCEAN7-304-0616641|  23.79   9.905  34.673  31.601 1485.7324 19:58:41.29M
2017-12-24T13:02:22.555Z|I-OCEAN7-304-0616641|  23.79   9.905  34.673  31.601 1485.7328 19:58:46.35M
2017-12-24T13:02:27.620Z|I-OCEAN7-304-0616641|  23.76   9.905  34.721  31.649 1485.7908 19:58:51.42M
2017-12-24T13:02:32.683Z|I-OCEAN7-304-0616641|  23.76   9.905  34.693  31.621 1485.7570 19:58:56.48M
2017-12-24T13:02:37.747Z|I-OCEAN7-304-0616641|  23.76   9.905  34.639  31.567 1485.6910 19:59:01.54M
2017-12-24T13:02:42.814Z|I-OCEAN7-304-0616641|  23.89   9.905  34.640  31.567 1485.6945 19:59:06.61M
2017-12-24T13:02:47.879Z|I-OCEAN7-304-0616641|  23.74   9.905  34.671  31.598 1485.7312 19:59:11.67M
2017-12-24T13:02:52.944Z|I-OCEAN7-304-0616641|  23.86   9.906  34.703  31.631 1485.7728 19:59:16.74M
2017-12-24T13:02:58.007Z|I-OCEAN7-304-0616641|  23.75   9.906  34.694  31.622 1485.7606 19:59:21.80M