2017-12-24T13:00:00.735Z|I-OCEAN7-304-0616641|  23.88   9.908  34.693  31.618 1485.7683 19:56:24.53M
2017-12-24T13:00:05.800Z|I-OCEAN7-304-0616641|  23.83   9.909  34.693  31.617 1485.7675 19:56:29.59M
2017-12-24T13:00:10.869Z|I-OCEAN7-304-0616641|  23.77   9.909  34.692  31.617 1485.7659 19:56:34.65M
2017-12-24T13:00:15.929Z|I-OCEAN7-304-0616641|  23.85   9.909  34.660  31.585 1485.7286 19:56:39.72M
2017-12-24T13:00:20.997Z|I-OCEAN7-304-0616641|  23.82   9.909  34.660  31.584 1485.7280 19:56:44.78M
2017-12-24T13:00:26.060Z|I-OCEAN7-304-0616641|  23.76   9.909  34.688  31.612 1485.7606 19:56:49.85M
2017-12-24T13:00:31.126Z|I-OCEAN7-304-0616641|  23.80   9.909  34.688  31.613 1485.7614 19:56:54.91M
2017-12-24T13:00:36.189Z|I-OCEAN7-304-0616641|  23.81   9.909  34.688  31.612 1485.7616 19:56:59.97M
2017-12-24T13:00:41.256Z|I-OCEAN7-304-0616641|  23.81   9.909  34.687  31.611 1485.7599 19:57:05.06M
2017-12-24T13:00:46.320Z|I-OCEAN7-304-0616641|  23.91   9.908  34.726  31.651 1485.8086 19:57:10.12M
2017-12-24T13:00:51.386Z|I-OCEAN7-304-0616641|  23.89   9.908  34.694  31.620 1485.7681 19:57:15.18M
2017-12-24T13:00:56.449Z|I-OCEAN7-304-0616641|  23.83   9.907  34.643  31.568 1485.7026 19:57:20.25M