2017-12-24T12:55:03.468Z|I-OCEAN7-304-0616641|  23.89   9.911  34.741  31.664 1485.8350 19:51:27.25M
2017-12-24T12:55:08.533Z|I-OCEAN7-304-0616641|  23.88   9.912  34.767  31.690 1485.8674 19:51:32.31M
2017-12-24T12:55:13.599Z|I-OCEAN7-304-0616641|  23.88   9.912  34.731  31.653 1485.8229 19:51:37.38M
2017-12-24T12:55:18.401Z|I-OCEAN7-304-0616641|  23.94   9.912  34.702  31.624 1485.7892 19:51:42.44M
2017-12-24T12:55:23.469Z|I-OCEAN7-304-0616641|  23.79   9.912  34.702  31.624 1485.7872 19:51:47.25M
2017-12-24T12:55:28.531Z|I-OCEAN7-304-0616641|  23.90   9.912  34.710  31.632 1485.7993 19:51:52.31M
2017-12-24T12:55:33.598Z|I-OCEAN7-304-0616641|  23.82   9.912  34.711  31.633 1485.7993 19:51:57.38M
2017-12-24T12:55:38.664Z|I-OCEAN7-304-0616641|  23.88   9.913  34.667  31.588 1485.7472 19:52:02.44M
2017-12-24T12:55:43.727Z|I-OCEAN7-304-0616641|  23.90   9.913  34.707  31.628 1485.7958 19:52:07.51M
2017-12-24T12:55:48.792Z|I-OCEAN7-304-0616641|  23.87   9.913  34.744  31.666 1485.8414 19:52:12.57M
2017-12-24T12:55:53.595Z|I-OCEAN7-304-0616641|  23.87   9.913  34.709  31.630 1485.7998 19:52:17.63M
2017-12-24T12:55:58.662Z|I-OCEAN7-304-0616641|  23.84   9.913  34.682  31.602 1485.7657 19:52:22.44M