2017-12-24T12:49:04.381Z|I-OCEAN7-304-0616641|  24.03   9.918  34.700  31.617 1485.8022 19:45:28.15M
2017-12-24T12:49:09.443Z|I-OCEAN7-304-0616641|  23.95   9.918  34.677  31.593 1485.7736 19:45:33.21M
2017-12-24T12:49:14.511Z|I-OCEAN7-304-0616641|  24.00   9.918  34.677  31.594 1485.7751 19:45:38.27M
2017-12-24T12:49:19.575Z|I-OCEAN7-304-0616641|  24.01   9.918  34.718  31.635 1485.8264 19:45:43.34M
2017-12-24T12:49:24.637Z|I-OCEAN7-304-0616641|  23.93   9.919  34.718  31.635 1485.8262 19:45:48.40M
2017-12-24T12:49:29.705Z|I-OCEAN7-304-0616641|  23.93   9.919  34.700  31.616 1485.8044 19:45:53.46M
2017-12-24T12:49:34.770Z|I-OCEAN7-304-0616641|  24.02   9.919  34.725  31.641 1485.8356 19:45:58.53M
2017-12-24T12:49:39.835Z|I-OCEAN7-304-0616641|  23.94   9.918  34.696  31.612 1485.7985 19:46:03.59M
2017-12-24T12:49:44.900Z|I-OCEAN7-304-0616641|  24.00   9.918  34.663  31.579 1485.7589 19:46:08.65M
2017-12-24T12:49:49.966Z|I-OCEAN7-304-0616641|  23.96   9.918  34.698  31.615 1485.8018 19:46:13.72M
2017-12-24T12:49:55.028Z|I-OCEAN7-304-0616641|  23.88   9.918  34.644  31.560 1485.7335 19:46:18.78M