2017-12-24T12:42:05.033Z|I-OCEAN7-304-0616641|  23.99   9.918  34.667  31.583 1485.7628 19:38:28.76M
2017-12-24T12:42:10.100Z|I-OCEAN7-304-0616641|  23.99   9.918  34.730  31.647 1485.8401 19:38:33.83M
2017-12-24T12:42:15.161Z|I-OCEAN7-304-0616641|  24.07   9.918  34.692  31.608 1485.7933 19:38:38.89M
2017-12-24T12:42:20.224Z|I-OCEAN7-304-0616641|  24.06   9.918  34.701  31.618 1485.8059 19:38:43.95M
2017-12-24T12:42:25.291Z|I-OCEAN7-304-0616641|  24.06   9.918  34.703  31.619 1485.8080 19:38:49.03M
2017-12-24T12:42:30.360Z|I-OCEAN7-304-0616641|  24.09   9.918  34.703  31.620 1485.8091 19:38:54.10M
2017-12-24T12:42:35.423Z|I-OCEAN7-304-0616641|  24.05   9.919  34.715  31.631 1485.8235 19:38:59.17M
2017-12-24T12:42:40.487Z|I-OCEAN7-304-0616641|  24.05   9.919  34.742  31.658 1485.8566 19:39:04.23M
2017-12-24T12:42:45.550Z|I-OCEAN7-304-0616641|  24.04   9.919  34.712  31.628 1485.8207 19:39:09.29M
2017-12-24T12:42:50.619Z|I-OCEAN7-304-0616641|  24.04   9.919  34.712  31.628 1485.8220 19:39:14.36M
2017-12-24T12:42:55.684Z|I-OCEAN7-304-0616641|  24.04   9.920  34.706  31.621 1485.8153 19:39:19.42M