2017-12-24T12:40:03.735Z|I-OCEAN7-304-0616641|  24.08   9.929  34.748  31.655 1485.8911 19:36:27.47M
2017-12-24T12:40:08.799Z|I-OCEAN7-304-0616641|  24.02   9.929  34.747  31.654 1485.8895 19:36:32.53M
2017-12-24T12:40:13.867Z|I-OCEAN7-304-0616641|  24.04   9.928  34.746  31.654 1485.8873 19:36:37.59M
2017-12-24T12:40:18.932Z|I-OCEAN7-304-0616641|  24.12   9.928  34.678  31.586 1485.8035 19:36:42.66M
2017-12-24T12:40:23.994Z|I-OCEAN7-304-0616641|  24.06   9.927  34.631  31.538 1485.7427 19:36:47.72M
2017-12-24T12:40:29.061Z|I-OCEAN7-304-0616641|  24.08   9.927  34.630  31.538 1485.7410 19:36:52.78M
2017-12-24T12:40:34.126Z|I-OCEAN7-304-0616641|  24.08   9.926  34.718  31.628 1485.8481 19:36:57.85M
2017-12-24T12:40:39.189Z|I-OCEAN7-304-0616641|  24.05   9.926  34.778  31.688 1485.9196 19:37:02.91M
2017-12-24T12:40:44.257Z|I-OCEAN7-304-0616641|  24.13   9.925  34.853  31.765 1486.0125 19:37:08.97M
2017-12-24T12:40:49.319Z|I-OCEAN7-304-0616641|  24.06   9.925  34.876  31.788 1486.0375 19:37:13.06M
2017-12-24T12:40:54.387Z|I-OCEAN7-304-0616641|  24.20   9.924  34.884  31.797 1486.0490 19:37:18.12M
2017-12-24T12:40:59.450Z|I-OCEAN7-304-0616641|  23.97   9.924  34.861  31.775 1486.0162 19:37:23.19M