2017-12-24T12:38:02.439Z|I-OCEAN7-304-0616641|  24.13   9.925  34.792  31.703 1485.9362 19:34:26.17M
2017-12-24T12:38:07.505Z|I-OCEAN7-304-0616641|  24.09   9.925  34.859  31.772 1486.0177 19:34:31.23M
2017-12-24T12:38:12.568Z|I-OCEAN7-304-0616641|  24.17   9.925  34.919  31.833 1486.0925 19:34:36.30M
2017-12-24T12:38:17.634Z|I-OCEAN7-304-0616641|  24.08   9.924  34.881  31.794 1486.0431 19:34:41.36M
2017-12-24T12:38:22.697Z|I-OCEAN7-304-0616641|  24.10   9.924  34.858  31.771 1486.0161 19:34:46.42M
2017-12-24T12:38:27.762Z|I-OCEAN7-304-0616641|  24.11   9.924  34.858  31.771 1486.0159 19:34:51.49M
2017-12-24T12:38:32.828Z|I-OCEAN7-304-0616641|  24.04   9.924  34.858  31.771 1486.0142 19:34:56.55M
2017-12-24T12:38:37.895Z|I-OCEAN7-304-0616641|  24.06   9.924  34.827  31.740 1485.9763 19:35:01.62M
2017-12-24T12:38:42.958Z|I-OCEAN7-304-0616641|  23.98   9.924  34.790  31.702 1485.9294 19:35:06.68M
2017-12-24T12:38:48.022Z|I-OCEAN7-304-0616641|  24.13   9.924  34.766  31.677 1485.9022 19:35:11.74M
2017-12-24T12:38:53.086Z|I-OCEAN7-304-0616641|  24.13   9.925  34.759  31.671 1485.8948 19:35:16.81M
2017-12-24T12:38:58.152Z|I-OCEAN7-304-0616641|  23.99   9.925  34.712  31.623 1485.8346 19:35:21.87M