2017-12-24T12:36:01.139Z|I-OCEAN7-304-0616641|  24.05   9.927  34.848  31.758 1486.0095 19:32:24.85M
2017-12-24T12:36:06.206Z|I-OCEAN7-304-0616641|  24.17   9.927  34.806  31.716 1485.9606 19:32:29.91M
2017-12-24T12:36:11.272Z|I-OCEAN7-304-0616641|  24.03   9.927  34.797  31.707 1485.9470 19:32:35.00M
2017-12-24T12:36:16.333Z|I-OCEAN7-304-0616641|  24.11   9.927  34.759  31.668 1485.9006 19:32:40.06M
2017-12-24T12:36:21.399Z|I-OCEAN7-304-0616641|  24.10   9.927  34.758  31.668 1485.9001 19:32:45.12M
2017-12-24T12:36:26.466Z|I-OCEAN7-304-0616641|  24.05   9.928  34.758  31.667 1485.9003 19:32:50.19M
2017-12-24T12:36:31.528Z|I-OCEAN7-304-0616641|  24.17   9.928  34.720  31.628 1485.8544 19:32:55.25M
2017-12-24T12:36:36.595Z|I-OCEAN7-304-0616641|  24.17   9.928  34.741  31.650 1485.8820 19:33:00.32M
2017-12-24T12:36:41.659Z|I-OCEAN7-304-0616641|  24.14   9.928  34.735  31.643 1485.8745 19:33:05.38M
2017-12-24T12:36:46.724Z|I-OCEAN7-304-0616641|  24.11   9.928  34.723  31.631 1485.8593 19:33:10.44M
2017-12-24T12:36:51.789Z|I-OCEAN7-304-0616641|  24.16   9.928  34.721  31.629 1485.8584 19:33:15.51M
2017-12-24T12:36:56.855Z|I-OCEAN7-304-0616641|  24.10   9.928  34.719  31.627 1485.8541 19:33:20.57M