2017-12-24T12:34:00.104Z|I-OCEAN7-304-0616641| 24.19 9.931 34.708 31.613 1485.8501 19:30:23.82M 2017-12-24T12:34:05.165Z|I-OCEAN7-304-0616641| 24.17 9.931 34.739 31.645 1485.8873 19:30:28.87M 2017-12-24T12:34:10.233Z|I-OCEAN7-304-0616641| 24.10 9.931 34.739 31.644 1485.8850 19:30:33.93M 2017-12-24T12:34:15.299Z|I-OCEAN7-304-0616641| 24.21 9.930 34.740 31.646 1485.8877 19:30:39.02M 2017-12-24T12:34:20.366Z|I-OCEAN7-304-0616641| 24.03 9.930 34.691 31.597 1485.8232 19:30:44.08M 2017-12-24T12:34:25.428Z|I-OCEAN7-304-0616641| 24.21 9.929 34.722 31.629 1485.8619 19:30:49.15M 2017-12-24T12:34:30.490Z|I-OCEAN7-304-0616641| 24.11 9.929 34.722 31.630 1485.8607 19:30:54.21M 2017-12-24T12:34:35.556Z|I-OCEAN7-304-0616641| 24.11 9.929 34.737 31.644 1485.8785 19:30:59.27M 2017-12-24T12:34:40.620Z|I-OCEAN7-304-0616641| 24.11 9.929 34.738 31.646 1485.8805 19:31:04.34M 2017-12-24T12:34:45.688Z|I-OCEAN7-304-0616641| 24.11 9.929 34.740 31.647 1485.8811 19:31:09.40M 2017-12-24T12:34:50.494Z|I-OCEAN7-304-0616641| 24.11 9.929 34.704 31.612 1485.8372 19:31:14.47M 2017-12-24T12:34:55.554Z|I-OCEAN7-304-0616641| 24.19 9.929 34.673 31.580 1485.8003 19:31:19.28M