2017-12-24T12:31:03.093Z|I-OCEAN7-304-0616641|  24.11   9.934  34.773  31.676 1485.9357 19:27:27.06M
2017-12-24T12:31:07.897Z|I-OCEAN7-304-0616641|  24.22   9.934  34.762  31.665 1485.9247 19:27:31.85M
2017-12-24T12:31:12.958Z|I-OCEAN7-304-0616641|  24.15   9.934  34.748  31.652 1485.9059 19:27:36.66M
2017-12-24T12:31:18.026Z|I-OCEAN7-304-0616641|  24.16   9.934  34.747  31.651 1485.9043 19:27:41.72M
2017-12-24T12:31:23.092Z|I-OCEAN7-304-0616641|  24.15   9.934  34.764  31.668 1485.9252 19:27:46.79M
2017-12-24T12:31:28.156Z|I-OCEAN7-304-0616641|  24.13   9.933  34.765  31.669 1485.9240 19:27:51.85M
2017-12-24T12:31:33.221Z|I-OCEAN7-304-0616641|  24.22   9.933  34.765  31.670 1485.9252 19:27:56.92M
2017-12-24T12:31:38.287Z|I-OCEAN7-304-0616641|  24.11   9.932  34.767  31.671 1485.9233 19:28:02.00M
2017-12-24T12:31:43.352Z|I-OCEAN7-304-0616641|  24.16   9.932  34.770  31.675 1485.9280 19:28:07.06M
2017-12-24T12:31:48.417Z|I-OCEAN7-304-0616641|  24.22   9.932  34.726  31.631 1485.8740 19:28:12.13M
2017-12-24T12:31:53.480Z|I-OCEAN7-304-0616641|  24.08   9.932  34.736  31.641 1485.8837 19:28:17.19M
2017-12-24T12:31:58.545Z|I-OCEAN7-304-0616641|  24.27   9.931  34.698  31.603 1485.8387 19:28:22.25M