2017-12-24T12:29:02.058Z|I-OCEAN7-304-0616641|  24.26   9.937  34.749  31.650 1485.9171 19:25:25.75M
2017-12-24T12:29:07.120Z|I-OCEAN7-304-0616641|  24.10   9.937  34.727  31.627 1485.8871 19:25:30.81M
2017-12-24T12:29:12.185Z|I-OCEAN7-304-0616641|  24.23   9.937  34.798  31.699 1485.9751 19:25:35.87M
2017-12-24T12:29:17.249Z|I-OCEAN7-304-0616641|  24.14   9.936  34.797  31.699 1485.9716 19:25:40.94M
2017-12-24T12:29:22.317Z|I-OCEAN7-304-0616641|  24.15   9.936  34.828  31.731 1486.0088 19:25:46.02M
2017-12-24T12:29:27.379Z|I-OCEAN7-304-0616641|  24.24   9.935  34.780  31.682 1485.9496 19:25:51.09M
2017-12-24T12:29:32.443Z|I-OCEAN7-304-0616641|  24.21   9.935  34.742  31.644 1485.9020 19:25:56.15M
2017-12-24T12:29:37.508Z|I-OCEAN7-304-0616641|  24.21   9.935  34.721  31.623 1485.8760 19:26:01.21M
2017-12-24T12:29:42.575Z|I-OCEAN7-304-0616641|  24.21   9.935  34.700  31.602 1485.8502 19:26:06.28M
2017-12-24T12:29:47.640Z|I-OCEAN7-304-0616641|  24.21   9.935  34.709  31.611 1485.8604 19:26:11.34M
2017-12-24T12:29:52.703Z|I-OCEAN7-304-0616641|  24.24   9.935  34.754  31.656 1485.9163 19:26:16.41M
2017-12-24T12:29:57.769Z|I-OCEAN7-304-0616641|  24.24   9.935  34.720  31.622 1485.8739 19:26:21.47M