2017-12-24T12:27:00.757Z|I-OCEAN7-304-0616641|  24.24   9.939  34.754  31.652 1485.9272 19:23:24.45M
2017-12-24T12:27:05.821Z|I-OCEAN7-304-0616641|  24.24   9.939  34.771  31.670 1485.9473 19:23:29.51M
2017-12-24T12:27:10.887Z|I-OCEAN7-304-0616641|  24.25   9.938  34.770  31.670 1485.9438 19:23:34.57M
2017-12-24T12:27:15.953Z|I-OCEAN7-304-0616641|  24.25   9.935  34.713  31.614 1485.8657 19:23:39.64M
2017-12-24T12:27:21.018Z|I-OCEAN7-304-0616641|  24.16   9.935  34.663  31.564 1485.8025 19:23:44.70M
2017-12-24T12:27:26.083Z|I-OCEAN7-304-0616641|  24.24   9.934  34.778  31.681 1485.9445 19:23:49.77M
2017-12-24T12:27:31.148Z|I-OCEAN7-304-0616641|  24.31   9.938  34.755  31.655 1485.9260 19:23:54.83M
2017-12-24T12:27:36.212Z|I-OCEAN7-304-0616641|  24.17   9.938  34.834  31.735 1486.0206 19:23:59.90M
2017-12-24T12:27:41.276Z|I-OCEAN7-304-0616641|  24.17   9.937  34.825  31.727 1486.0092 19:24:04.96M
2017-12-24T12:27:46.340Z|I-OCEAN7-304-0616641|  24.19   9.937  34.871  31.773 1486.0642 19:24:10.04M
2017-12-24T12:27:51.408Z|I-OCEAN7-304-0616641|  24.19   9.936  34.865  31.768 1486.0557 19:24:15.11M
2017-12-24T12:27:56.471Z|I-OCEAN7-304-0616641|  24.25   9.936  34.899  31.803 1486.0970 19:24:20.17M