2017-12-24T12:25:04.265Z|I-OCEAN7-304-0616641|  24.26   9.938  34.900  31.802 1486.1038 19:21:27.94M
2017-12-24T12:25:09.327Z|I-OCEAN7-304-0616641|  24.21   9.938  34.928  31.829 1486.1388 19:21:33.02M
2017-12-24T12:25:14.442Z|I-OCEAN7-304-0616641|  24.22   9.939  34.892  31.793 1486.0961 19:21:38.08M
2017-12-24T12:25:19.460Z|I-OCEAN7-304-0616641|  24.25   9.939  34.982  31.884 1486.2070 19:21:43.20M
2017-12-24T12:25:24.525Z|I-OCEAN7-304-0616641|  24.26   9.939  34.939  31.840 1486.1542 19:21:48.22M
2017-12-24T12:25:29.589Z|I-OCEAN7-304-0616641|  24.21   9.939  34.876  31.777 1486.0764 19:21:53.28M
2017-12-24T12:25:34.654Z|I-OCEAN7-304-0616641|  24.30   9.939  34.866  31.766 1486.0656 19:21:58.34M
2017-12-24T12:25:39.720Z|I-OCEAN7-304-0616641|  24.32   9.939  34.868  31.768 1486.0687 19:22:03.41M
2017-12-24T12:25:44.780Z|I-OCEAN7-304-0616641|  24.28   9.939  34.856  31.755 1486.0526 19:22:08.47M
2017-12-24T12:25:49.849Z|I-OCEAN7-304-0616641|  24.28   9.939  34.855  31.755 1486.0525 19:22:13.53M
2017-12-24T12:25:54.914Z|I-OCEAN7-304-0616641|  24.27   9.939  34.843  31.743 1486.0380 19:22:18.60M
2017-12-24T12:25:59.980Z|I-OCEAN7-304-0616641|  24.18   9.940  34.800  31.698 1485.9845 19:22:23.66M