2017-12-24T12:23:02.706Z|I-OCEAN7-304-0616641|  24.25   9.939  34.707  31.606 1485.8695 19:19:26.38M
2017-12-24T12:23:07.770Z|I-OCEAN7-304-0616641|  24.28   9.939  34.752  31.651 1485.9241 19:19:31.45M
2017-12-24T12:23:12.837Z|I-OCEAN7-304-0616641|  24.28   9.939  34.715  31.613 1485.8792 19:19:36.51M
2017-12-24T12:23:17.903Z|I-OCEAN7-304-0616641|  24.33   9.939  34.753  31.652 1485.9275 19:19:41.58M
2017-12-24T12:23:22.966Z|I-OCEAN7-304-0616641|  24.31   9.939  34.727  31.625 1485.8949 19:19:46.64M
2017-12-24T12:23:28.031Z|I-OCEAN7-304-0616641|  24.31   9.939  34.751  31.650 1485.9247 19:19:51.71M
2017-12-24T12:23:33.096Z|I-OCEAN7-304-0616641|  24.29   9.939  34.787  31.686 1485.9673 19:19:56.77M
2017-12-24T12:23:38.162Z|I-OCEAN7-304-0616641|  24.30   9.939  34.841  31.741 1486.0348 19:20:01.83M
2017-12-24T12:23:43.224Z|I-OCEAN7-304-0616641|  24.30   9.939  34.899  31.800 1486.1061 19:20:06.90M
2017-12-24T12:23:48.291Z|I-OCEAN7-304-0616641|  24.34   9.936  34.899  31.801 1486.0992 19:20:11.96M
2017-12-24T12:23:53.356Z|I-OCEAN7-304-0616641|  24.24   9.936  34.897  31.801 1486.0947 19:20:17.04M
2017-12-24T12:23:58.422Z|I-OCEAN7-304-0616641|  24.36   9.935  34.915  31.818 1486.1169 19:20:22.11M