2017-12-24T12:14:02.062Z|I-OCEAN7-304-0616641|  24.43   9.948  34.712  31.603 1485.9011 19:10:25.71M
2017-12-24T12:14:07.125Z|I-OCEAN7-304-0616641|  24.43   9.947  34.733  31.624 1485.9257 19:10:30.77M
2017-12-24T12:14:12.192Z|I-OCEAN7-304-0616641|  24.43   9.947  34.732  31.623 1485.9250 19:10:35.83M
2017-12-24T12:14:17.256Z|I-OCEAN7-304-0616641|  24.38   9.947  34.765  31.657 1485.9637 19:10:40.90M
2017-12-24T12:14:22.321Z|I-OCEAN7-304-0616641|  24.43   9.947  34.766  31.657 1485.9645 19:10:45.96M
2017-12-24T12:14:27.388Z|I-OCEAN7-304-0616641|  24.43   9.947  34.801  31.693 1486.0085 19:10:51.05M
2017-12-24T12:14:32.452Z|I-OCEAN7-304-0616641|  24.37   9.947  34.762  31.654 1485.9597 19:10:56.11M
2017-12-24T12:14:37.515Z|I-OCEAN7-304-0616641|  24.38   9.947  34.709  31.601 1485.8939 19:11:01.18M
2017-12-24T12:14:42.581Z|I-OCEAN7-304-0616641|  24.38   9.946  34.684  31.576 1485.8627 19:11:06.24M
2017-12-24T12:14:47.646Z|I-OCEAN7-304-0616641|  24.42   9.946  34.685  31.577 1485.8628 19:11:11.30M
2017-12-24T12:14:52.712Z|I-OCEAN7-304-0616641|  24.40   9.946  34.841  31.734 1486.0543 19:11:16.37M
2017-12-24T12:14:57.776Z|I-OCEAN7-304-0616641|  24.41   9.946  34.847  31.741 1486.0621 19:11:21.43M