2017-12-24T12:12:00.767Z|I-OCEAN7-304-0616641|  24.41   9.949  34.735  31.625 1485.9320 19:08:24.41M
2017-12-24T12:12:05.831Z|I-OCEAN7-304-0616641|  24.49   9.948  34.784  31.675 1485.9916 19:08:29.47M
2017-12-24T12:12:10.896Z|I-OCEAN7-304-0616641|  24.36   9.948  34.794  31.685 1486.0016 19:08:34.54M
2017-12-24T12:12:15.700Z|I-OCEAN7-304-0616641|  24.47   9.948  34.850  31.742 1486.0732 19:08:39.60M
2017-12-24T12:12:20.764Z|I-OCEAN7-304-0616641|  24.45   9.948  34.958  31.851 1486.2057 19:08:44.41M
2017-12-24T12:12:25.829Z|I-OCEAN7-304-0616641|  24.37   9.948  34.949  31.842 1486.1934 19:08:49.47M
2017-12-24T12:12:30.897Z|I-OCEAN7-304-0616641|  24.39   9.949  34.969  31.862 1486.2194 19:08:54.54M
2017-12-24T12:12:35.958Z|I-OCEAN7-304-0616641|  24.53   9.949  34.892  31.783 1486.1281 19:08:59.60M
2017-12-24T12:12:41.025Z|I-OCEAN7-304-0616641|  24.38   9.950  34.892  31.783 1486.1262 19:09:04.66M
2017-12-24T12:12:46.090Z|I-OCEAN7-304-0616641|  24.48   9.950  34.783  31.672 1485.9949 19:09:09.73M
2017-12-24T12:12:51.154Z|I-OCEAN7-304-0616641|  24.31   9.950  34.827  31.717 1486.0466 19:09:14.79M
2017-12-24T12:12:56.220Z|I-OCEAN7-304-0616641|  24.48   9.950  34.827  31.716 1486.0493 19:09:19.86M