2017-12-24T12:05:00.900Z|I-OCEAN7-304-0616641|  24.56   9.956  34.832  31.716 1486.0725 19:01:24.52M
2017-12-24T12:05:05.965Z|I-OCEAN7-304-0616641|  24.51   9.956  34.890  31.775 1486.1433 19:01:29.58M
2017-12-24T12:05:11.028Z|I-OCEAN7-304-0616641|  24.58   9.956  34.834  31.718 1486.0748 19:01:34.65M
2017-12-24T12:05:16.094Z|I-OCEAN7-304-0616641|  24.56   9.957  34.913  31.797 1486.1722 19:01:39.71M
2017-12-24T12:05:21.158Z|I-OCEAN7-304-0616641|  24.52   9.957  34.869  31.753 1486.1204 19:01:44.78M
2017-12-24T12:05:26.223Z|I-OCEAN7-304-0616641|  24.47   9.957  34.869  31.753 1486.1190 19:01:49.84M
2017-12-24T12:05:31.289Z|I-OCEAN7-304-0616641|  24.53   9.957  34.884  31.768 1486.1381 19:01:54.90M
2017-12-24T12:05:36.353Z|I-OCEAN7-304-0616641|  24.41   9.957  34.801  31.685 1486.0354 19:01:59.97M
2017-12-24T12:05:41.417Z|I-OCEAN7-304-0616641|  24.35   9.958  34.802  31.684 1486.0349 19:02:05.05M
2017-12-24T12:05:46.484Z|I-OCEAN7-304-0616641|  24.35   9.957  34.755  31.637 1485.9771 19:02:10.11M
2017-12-24T12:05:51.547Z|I-OCEAN7-304-0616641|  24.49   9.957  34.819  31.703 1486.0585 19:02:15.18M
2017-12-24T12:05:56.611Z|I-OCEAN7-304-0616641|  24.49   9.957  34.891  31.775 1486.1459 19:02:20.24M