2017-12-24T12:03:04.406Z|I-OCEAN7-304-0616641|  24.49   9.956  34.848  31.733 1486.0896 18:59:28.03M
2017-12-24T12:03:09.468Z|I-OCEAN7-304-0616641|  24.56   9.956  34.848  31.732 1486.0918 18:59:33.09M
2017-12-24T12:03:14.534Z|I-OCEAN7-304-0616641|  24.56   9.957  34.846  31.730 1486.0922 18:59:38.16M
2017-12-24T12:03:19.602Z|I-OCEAN7-304-0616641|  24.47   9.958  34.846  31.729 1486.0909 18:59:43.22M
2017-12-24T12:03:24.663Z|I-OCEAN7-304-0616641|  24.56   9.958  34.844  31.727 1486.0920 18:59:48.29M
2017-12-24T12:03:29.731Z|I-OCEAN7-304-0616641|  24.56   9.958  34.844  31.726 1486.0920 18:59:53.35M
2017-12-24T12:03:34.794Z|I-OCEAN7-304-0616641|  24.51   9.959  34.886  31.769 1486.1436 18:59:58.41M
2017-12-24T12:03:39.860Z|I-OCEAN7-304-0616641|  24.51   9.959  34.877  31.760 1486.1331 19:00:03.48M
2017-12-24T12:03:44.925Z|I-OCEAN7-304-0616641|  24.57   9.959  34.876  31.759 1486.1338 19:00:08.54M
2017-12-24T12:03:49.991Z|I-OCEAN7-304-0616641|  24.57   9.959  34.841  31.723 1486.0907 19:00:13.61M
2017-12-24T12:03:55.057Z|I-OCEAN7-304-0616641|  24.52   9.959  34.807  31.689 1486.0494 19:00:18.67M