2017-12-24T12:01:02.847Z|I-OCEAN7-304-0616641|  24.54   9.959  34.805  31.687 1486.0453 18:57:26.46M
2017-12-24T12:01:07.910Z|I-OCEAN7-304-0616641|  24.54   9.959  34.831  31.713 1486.0768 18:57:31.52M
2017-12-24T12:01:12.979Z|I-OCEAN7-304-0616641|  24.57   9.959  34.830  31.712 1486.0764 18:57:36.58M
2017-12-24T12:01:18.043Z|I-OCEAN7-304-0616641|  24.57   9.961  34.796  31.676 1486.0391 18:57:41.65M
2017-12-24T12:01:23.107Z|I-OCEAN7-304-0616641|  24.57   9.961  34.795  31.675 1486.0388 18:57:46.71M
2017-12-24T12:01:28.175Z|I-OCEAN7-304-0616641|  24.49   9.961  34.795  31.675 1486.0378 18:57:51.78M
2017-12-24T12:01:33.238Z|I-OCEAN7-304-0616641|  24.56   9.965  34.756  31.632 1486.0018 18:57:56.84M
2017-12-24T12:01:38.299Z|I-OCEAN7-304-0616641|  24.61   9.964  34.762  31.638 1486.0074 18:58:01.90M
2017-12-24T12:01:43.366Z|I-OCEAN7-304-0616641|  24.59   9.964  34.763  31.640 1486.0073 18:58:06.96M
2017-12-24T12:01:48.430Z|I-OCEAN7-304-0616641|  24.59   9.959  34.759  31.641 1485.9905 18:58:12.05M
2017-12-24T12:01:53.497Z|I-OCEAN7-304-0616641|  24.59   9.958  34.663  31.543 1485.8705 18:58:17.11M
2017-12-24T12:01:58.563Z|I-OCEAN7-304-0616641|  24.58   9.958  34.702  31.584 1485.9170 18:58:22.18M