2017-12-24T11:59:01.552Z|I-OCEAN7-304-0616641|  24.54   9.962  34.917  31.797 1486.1902 18:55:25.16M
2017-12-24T11:59:06.616Z|I-OCEAN7-304-0616641|  24.62   9.961  34.853  31.733 1486.1121 18:55:30.23M
2017-12-24T11:59:11.679Z|I-OCEAN7-304-0616641|  24.60   9.961  34.860  31.741 1486.1206 18:55:35.29M
2017-12-24T11:59:16.747Z|I-OCEAN7-304-0616641|  24.60   9.961  34.841  31.721 1486.0970 18:55:40.35M
2017-12-24T11:59:21.810Z|I-OCEAN7-304-0616641|  24.55   9.962  34.796  31.676 1486.0420 18:55:45.42M
2017-12-24T11:59:26.876Z|I-OCEAN7-304-0616641|  24.61   9.962  34.823  31.702 1486.0759 18:55:50.48M
2017-12-24T11:59:31.940Z|I-OCEAN7-304-0616641|  24.57   9.962  34.846  31.725 1486.1038 18:55:55.54M
2017-12-24T11:59:37.006Z|I-OCEAN7-304-0616641|  24.62   9.962  34.853  31.733 1486.1144 18:56:00.61M
2017-12-24T11:59:42.070Z|I-OCEAN7-304-0616641|  24.61   9.964  34.854  31.731 1486.1212 18:56:05.67M
2017-12-24T11:59:47.133Z|I-OCEAN7-304-0616641|  24.59   9.965  34.896  31.773 1486.1737 18:56:10.73M
2017-12-24T11:59:52.200Z|I-OCEAN7-304-0616641|  24.59   9.965  34.896  31.773 1486.1747 18:56:15.80M
2017-12-24T11:59:57.265Z|I-OCEAN7-304-0616641|  24.63   9.965  34.905  31.782 1486.1866 18:56:20.86M