2017-12-24T11:57:00.254Z|I-OCEAN7-304-0616641|  24.65   9.963  34.869  31.748 1486.1376 18:53:23.84M
2017-12-24T11:57:05.319Z|I-OCEAN7-304-0616641|  24.51   9.963  34.912  31.791 1486.1877 18:53:28.91M
2017-12-24T11:57:10.383Z|I-OCEAN7-304-0616641|  24.68   9.963  34.886  31.765 1486.1581 18:53:33.97M
2017-12-24T11:57:15.447Z|I-OCEAN7-304-0616641|  24.58   9.963  34.886  31.765 1486.1556 18:53:39.05M
2017-12-24T11:57:20.511Z|I-OCEAN7-304-0616641|  24.58   9.963  34.890  31.769 1486.1610 18:53:44.12M
2017-12-24T11:57:25.579Z|I-OCEAN7-304-0616641|  24.68   9.963  34.903  31.782 1486.1782 18:53:49.18M
2017-12-24T11:57:30.643Z|I-OCEAN7-304-0616641|  24.54   9.963  34.879  31.758 1486.1465 18:53:54.25M
2017-12-24T11:57:35.706Z|I-OCEAN7-304-0616641|  24.71   9.962  34.870  31.749 1486.1365 18:53:59.31M
2017-12-24T11:57:40.773Z|I-OCEAN7-304-0616641|  24.52   9.962  34.827  31.706 1486.0796 18:54:04.37M
2017-12-24T11:57:45.838Z|I-OCEAN7-304-0616641|  24.61   9.962  34.876  31.756 1486.1415 18:54:09.44M
2017-12-24T11:57:50.905Z|I-OCEAN7-304-0616641|  24.66   9.962  34.821  31.700 1486.0758 18:54:14.50M
2017-12-24T11:57:55.708Z|I-OCEAN7-304-0616641|  24.60   9.962  34.791  31.669 1486.0378 18:54:19.57M