2017-12-24T11:50:00.645Z|I-OCEAN7-304-0616641|  24.73   9.969  34.931  31.805 1486.2290 18:46:24.23M
2017-12-24T11:50:05.710Z|I-OCEAN7-304-0616641|  24.70   9.969  34.876  31.750 1486.1608 18:46:29.29M
2017-12-24T11:50:10.517Z|I-OCEAN7-304-0616641|  24.70   9.969  34.980  31.855 1486.2894 18:46:34.35M
2017-12-24T11:50:15.581Z|I-OCEAN7-304-0616641|  24.73   9.969  34.990  31.864 1486.3020 18:46:39.16M
2017-12-24T11:50:20.648Z|I-OCEAN7-304-0616641|  24.68   9.969  34.942  31.817 1486.2433 18:46:44.23M
2017-12-24T11:50:25.713Z|I-OCEAN7-304-0616641|  24.74   9.970  34.912  31.786 1486.2081 18:46:49.29M
2017-12-24T11:50:30.775Z|I-OCEAN7-304-0616641|  24.72   9.970  34.976  31.849 1486.2866 18:46:54.36M
2017-12-24T11:50:35.842Z|I-OCEAN7-304-0616641|  24.72   9.970  34.941  31.815 1486.2452 18:46:59.42M
2017-12-24T11:50:40.908Z|I-OCEAN7-304-0616641|  24.62   9.970  34.908  31.781 1486.2026 18:47:04.48M
2017-12-24T11:50:45.973Z|I-OCEAN7-304-0616641|  24.76   9.970  34.858  31.730 1486.1428 18:47:09.55M
2017-12-24T11:50:51.038Z|I-OCEAN7-304-0616641|  24.63   9.970  34.887  31.759 1486.1766 18:47:14.61M
2017-12-24T11:50:56.098Z|I-OCEAN7-304-0616641|  24.76   9.970  34.930  31.803 1486.2316 18:47:19.68M