2017-12-24T11:44:01.822Z|I-OCEAN7-304-0616641|  24.73   9.973  34.871  31.741 1486.1652 18:40:25.38M
2017-12-24T11:44:06.625Z|I-OCEAN7-304-0616641|  24.83   9.972  34.871  31.742 1486.1658 18:40:30.44M
2017-12-24T11:44:11.692Z|I-OCEAN7-304-0616641|  24.73   9.972  34.879  31.749 1486.1737 18:40:35.25M
2017-12-24T11:44:16.755Z|I-OCEAN7-304-0616641|  24.79   9.972  34.828  31.698 1486.1127 18:40:40.32M
2017-12-24T11:44:21.819Z|I-OCEAN7-304-0616641|  24.77   9.972  34.821  31.691 1486.1031 18:40:45.38M
2017-12-24T11:44:26.885Z|I-OCEAN7-304-0616641|  24.77   9.973  34.835  31.705 1486.1213 18:40:50.44M
2017-12-24T11:44:31.952Z|I-OCEAN7-304-0616641|  24.76   9.976  34.835  31.702 1486.1284 18:40:55.51M
2017-12-24T11:44:37.017Z|I-OCEAN7-304-0616641|  24.80   9.976  34.795  31.661 1486.0804 18:41:00.57M
2017-12-24T11:44:42.078Z|I-OCEAN7-304-0616641|  24.76   9.976  34.839  31.706 1486.1343 18:41:05.64M
2017-12-24T11:44:47.145Z|I-OCEAN7-304-0616641|  24.76   9.976  34.839  31.706 1486.1354 18:41:10.70M
2017-12-24T11:44:52.211Z|I-OCEAN7-304-0616641|  24.78   9.976  34.851  31.718 1486.1498 18:41:15.76M
2017-12-24T11:44:57.015Z|I-OCEAN7-304-0616641|  24.73   9.976  34.772  31.639 1486.0529 18:41:20.83M