2017-12-24T11:41:00.006Z|I-OCEAN7-304-0616641|  24.79   9.974  34.893  31.762 1486.1959 18:37:23.55M
2017-12-24T11:41:05.072Z|I-OCEAN7-304-0616641|  24.91   9.974  34.915  31.785 1486.2253 18:37:28.61M
2017-12-24T11:41:10.137Z|I-OCEAN7-304-0616641|  24.86   9.974  34.925  31.795 1486.2377 18:37:33.68M
2017-12-24T11:41:15.202Z|I-OCEAN7-304-0616641|  24.78   9.975  34.891  31.759 1486.1952 18:37:38.74M
2017-12-24T11:41:20.006Z|I-OCEAN7-304-0616641|  24.89   9.975  34.944  31.813 1486.2629 18:37:43.81M
2017-12-24T11:41:25.071Z|I-OCEAN7-304-0616641|  24.83   9.975  34.897  31.765 1486.2059 18:37:48.61M
2017-12-24T11:41:30.135Z|I-OCEAN7-304-0616641|  24.89   9.975  34.875  31.742 1486.1788 18:37:53.68M
2017-12-24T11:41:35.201Z|I-OCEAN7-304-0616641|  24.77   9.975  34.865  31.733 1486.1641 18:37:58.74M
2017-12-24T11:41:40.264Z|I-OCEAN7-304-0616641|  24.85   9.975  34.850  31.718 1486.1467 18:38:03.81M
2017-12-24T11:41:45.330Z|I-OCEAN7-304-0616641|  24.86   9.975  34.838  31.706 1486.1313 18:38:08.87M
2017-12-24T11:41:50.394Z|I-OCEAN7-304-0616641|  24.83   9.975  34.854  31.722 1486.1506 18:38:13.93M
2017-12-24T11:41:55.198Z|I-OCEAN7-304-0616641|  24.83   9.975  34.901  31.770 1486.2092 18:38:19.02M