2017-12-24T11:33:00.141Z|I-OCEAN7-304-0616641|  24.88   9.979  34.866  31.731 1486.1764 18:29:23.65M
2017-12-24T11:33:05.204Z|I-OCEAN7-304-0616641|  24.98   9.979  34.868  31.732 1486.1816 18:29:28.72M
2017-12-24T11:33:10.271Z|I-OCEAN7-304-0616641|  24.82   9.980  34.870  31.734 1486.1826 18:29:33.78M
2017-12-24T11:33:15.338Z|I-OCEAN7-304-0616641|  24.98   9.980  34.877  31.741 1486.1942 18:29:38.85M
2017-12-24T11:33:20.403Z|I-OCEAN7-304-0616641|  24.85   9.980  34.877  31.741 1486.1934 18:29:43.91M
2017-12-24T11:33:25.467Z|I-OCEAN7-304-0616641|  24.97   9.980  34.878  31.742 1486.1965 18:29:49.00M
2017-12-24T11:33:30.532Z|I-OCEAN7-304-0616641|  24.91   9.980  34.891  31.755 1486.2117 18:29:54.06M
2017-12-24T11:33:35.595Z|I-OCEAN7-304-0616641|  24.86   9.980  34.896  31.760 1486.2163 18:29:59.13M
2017-12-24T11:33:40.659Z|I-OCEAN7-304-0616641|  24.87   9.980  34.895  31.759 1486.2152 18:30:04.19M
2017-12-24T11:33:45.724Z|I-OCEAN7-304-0616641|  24.88   9.980  34.881  31.745 1486.1969 18:30:09.25M
2017-12-24T11:33:50.790Z|I-OCEAN7-304-0616641|  24.88   9.979  34.879  31.743 1486.1937 18:30:14.31M
2017-12-24T11:33:55.856Z|I-OCEAN7-304-0616641|  24.90   9.979  34.880  31.744 1486.1945 18:30:19.38M