2017-12-24T11:28:01.834Z|I-OCEAN7-304-0616641|  24.94   9.986  34.920  31.779 1486.2635 18:24:25.34M
2017-12-24T11:28:06.899Z|I-OCEAN7-304-0616641|  24.92   9.986  34.845  31.703 1486.1714 18:24:30.40M
2017-12-24T11:28:11.964Z|I-OCEAN7-304-0616641|  25.00   9.986  34.851  31.709 1486.1794 18:24:35.47M
2017-12-24T11:28:17.027Z|I-OCEAN7-304-0616641|  24.95   9.987  34.852  31.710 1486.1804 18:24:40.53M
2017-12-24T11:28:22.096Z|I-OCEAN7-304-0616641|  24.94   9.984  34.866  31.726 1486.1915 18:24:45.59M
2017-12-24T11:28:27.156Z|I-OCEAN7-304-0616641|  24.98   9.984  34.933  31.794 1486.2744 18:24:50.66M
2017-12-24T11:28:32.224Z|I-OCEAN7-304-0616641|  24.98   9.984  34.934  31.795 1486.2747 18:24:55.72M
2017-12-24T11:28:37.288Z|I-OCEAN7-304-0616641|  24.83   9.984  34.919  31.780 1486.2534 18:25:00.79M
2017-12-24T11:28:42.354Z|I-OCEAN7-304-0616641|  25.01   9.984  34.919  31.780 1486.2562 18:25:05.85M
2017-12-24T11:28:47.417Z|I-OCEAN7-304-0616641|  24.93   9.984  34.911  31.772 1486.2457 18:25:10.92M
2017-12-24T11:28:52.482Z|I-OCEAN7-304-0616641|  25.01   9.984  34.940  31.802 1486.2825 18:25:16.00M
2017-12-24T11:28:57.548Z|I-OCEAN7-304-0616641|  24.90   9.983  34.931  31.792 1486.2686 18:25:21.06M