2017-12-24T11:26:00.537Z|I-OCEAN7-304-0616641|  25.01   9.983  34.855  31.716 1486.1770 18:22:24.04M
2017-12-24T11:26:05.604Z|I-OCEAN7-304-0616641|  25.01   9.984  34.909  31.770 1486.2446 18:22:29.11M
2017-12-24T11:26:10.667Z|I-OCEAN7-304-0616641|  25.04   9.984  34.950  31.811 1486.2948 18:22:34.17M
2017-12-24T11:26:15.731Z|I-OCEAN7-304-0616641|  24.96   9.983  34.902  31.763 1486.2335 18:22:39.23M
2017-12-24T11:26:20.536Z|I-OCEAN7-304-0616641|  24.90   9.983  34.901  31.763 1486.2319 18:22:44.30M
2017-12-24T11:26:25.602Z|I-OCEAN7-304-0616641|  25.06   9.983  34.947  31.809 1486.2904 18:22:49.11M
2017-12-24T11:26:30.666Z|I-OCEAN7-304-0616641|  24.97   9.983  34.911  31.772 1486.2441 18:22:54.17M
2017-12-24T11:26:35.732Z|I-OCEAN7-304-0616641|  25.01   9.983  34.911  31.772 1486.2452 18:22:59.23M
2017-12-24T11:26:40.797Z|I-OCEAN7-304-0616641|  24.92   9.983  34.883  31.744 1486.2084 18:23:04.30M
2017-12-24T11:26:45.859Z|I-OCEAN7-304-0616641|  24.99   9.983  34.873  31.735 1486.1970 18:23:09.36M
2017-12-24T11:26:50.925Z|I-OCEAN7-304-0616641|  25.00   9.983  34.899  31.761 1486.2295 18:23:14.42M
2017-12-24T11:26:55.990Z|I-OCEAN7-304-0616641|  25.00   9.983  34.899  31.760 1486.2295 18:23:19.49M