2017-12-24T11:24:04.305Z|I-OCEAN7-304-0616641|  24.89   9.986  34.874  31.733 1486.2058 18:20:27.79M
2017-12-24T11:24:09.368Z|I-OCEAN7-304-0616641|  25.00   9.985  34.875  31.734 1486.2068 18:20:32.85M
2017-12-24T11:24:14.436Z|I-OCEAN7-304-0616641|  25.00   9.985  34.873  31.732 1486.2017 18:20:37.91M
2017-12-24T11:24:19.499Z|I-OCEAN7-304-0616641|  24.99   9.984  34.843  31.703 1486.1635 18:20:43.00M
2017-12-24T11:24:24.564Z|I-OCEAN7-304-0616641|  24.98   9.983  34.849  31.710 1486.1694 18:20:48.06M
2017-12-24T11:24:29.370Z|I-OCEAN7-304-0616641|  24.98   9.983  34.831  31.692 1486.1455 18:20:53.13M
2017-12-24T11:24:34.435Z|I-OCEAN7-304-0616641|  25.06   9.982  34.840  31.701 1486.1565 18:20:57.92M
2017-12-24T11:24:39.499Z|I-OCEAN7-304-0616641|  25.04   9.982  34.872  31.734 1486.1938 18:21:03.00M
2017-12-24T11:24:44.567Z|I-OCEAN7-304-0616641|  24.92   9.982  34.904  31.766 1486.2310 18:21:08.07M
2017-12-24T11:24:49.629Z|I-OCEAN7-304-0616641|  25.05   9.982  34.956  31.819 1486.2977 18:21:13.13M
2017-12-24T11:24:54.694Z|I-OCEAN7-304-0616641|  25.00   9.982  34.945  31.808 1486.2845 18:21:18.19M
2017-12-24T11:24:59.759Z|I-OCEAN7-304-0616641|  24.93   9.982  34.945  31.807 1486.2830 18:21:23.26M