2017-12-24T11:22:02.747Z|I-OCEAN7-304-0616641|  24.96   9.987  34.967  31.825 1486.3235 18:18:26.24M
2017-12-24T11:22:07.812Z|I-OCEAN7-304-0616641|  25.03   9.987  34.966  31.825 1486.3248 18:18:31.30M
2017-12-24T11:22:12.877Z|I-OCEAN7-304-0616641|  25.03   9.988  34.920  31.778 1486.2682 18:18:36.36M
2017-12-24T11:22:17.942Z|I-OCEAN7-304-0616641|  24.97   9.988  34.920  31.778 1486.2671 18:18:41.43M
2017-12-24T11:22:23.007Z|I-OCEAN7-304-0616641|  25.01   9.988  34.946  31.804 1486.2999 18:18:46.49M
2017-12-24T11:22:28.074Z|I-OCEAN7-304-0616641|  25.13   9.988  34.877  31.734 1486.2184 18:18:51.56M
2017-12-24T11:22:33.184Z|I-OCEAN7-304-0616641|  24.96   9.987  34.919  31.777 1486.2644 18:18:56.62M
2017-12-24T11:22:38.205Z|I-OCEAN7-304-0616641|  25.00   9.987  34.919  31.777 1486.2655 18:19:01.73M
2017-12-24T11:22:43.267Z|I-OCEAN7-304-0616641|  24.94   9.987  34.876  31.734 1486.2119 18:19:06.75M
2017-12-24T11:22:48.331Z|I-OCEAN7-304-0616641|  25.07   9.987  34.903  31.761 1486.2472 18:19:11.81M
2017-12-24T11:22:53.395Z|I-OCEAN7-304-0616641|  25.07   9.987  34.913  31.771 1486.2590 18:19:16.87M
2017-12-24T11:22:58.463Z|I-OCEAN7-304-0616641|  24.99   9.988  34.857  31.714 1486.1902 18:19:21.94M