2017-12-24T11:20:01.710Z|I-OCEAN7-304-0616641|  25.06   9.986  34.859  31.717 1486.1887 18:16:25.19M
2017-12-24T11:20:06.775Z|I-OCEAN7-304-0616641|  25.06   9.986  34.847  31.705 1486.1733 18:16:30.26M
2017-12-24T11:20:11.842Z|I-OCEAN7-304-0616641|  25.06   9.986  34.953  31.812 1486.3035 18:16:35.32M
2017-12-24T11:20:16.906Z|I-OCEAN7-304-0616641|  24.93   9.986  35.025  31.885 1486.3900 18:16:40.39M
2017-12-24T11:20:21.971Z|I-OCEAN7-304-0616641|  25.05   9.985  35.048  31.909 1486.4205 18:16:45.45M
2017-12-24T11:20:26.776Z|I-OCEAN7-304-0616641|  25.05   9.986  35.091  31.952 1486.4735 18:16:50.51M
2017-12-24T11:20:31.840Z|I-OCEAN7-304-0616641|  25.06   9.986  35.082  31.943 1486.4633 18:16:55.32M
2017-12-24T11:20:36.906Z|I-OCEAN7-304-0616641|  25.06   9.986  35.066  31.927 1486.4437 18:17:00.38M
2017-12-24T11:20:41.967Z|I-OCEAN7-304-0616641|  25.00   9.986  34.979  31.839 1486.3365 18:17:05.45M
2017-12-24T11:20:47.034Z|I-OCEAN7-304-0616641|  25.02   9.986  34.974  31.833 1486.3303 18:17:10.51M
2017-12-24T11:20:52.099Z|I-OCEAN7-304-0616641|  25.02   9.986  34.973  31.832 1486.3290 18:17:15.58M
2017-12-24T11:20:57.164Z|I-OCEAN7-304-0616641|  25.02   9.986  34.865  31.723 1486.1978 18:17:20.64M