2017-12-24T11:15:03.146Z|I-OCEAN7-304-0616641|  25.06   9.994  34.888  31.739 1486.2465 18:11:26.60M
2017-12-24T11:15:08.208Z|I-OCEAN7-304-0616641|  25.16   9.994  34.905  31.757 1486.2697 18:11:31.67M
2017-12-24T11:15:13.269Z|I-OCEAN7-304-0616641|  25.11   9.995  34.882  31.733 1486.2406 18:11:36.73M
2017-12-24T11:15:18.338Z|I-OCEAN7-304-0616641|  25.11   9.995  34.882  31.733 1486.2404 18:11:41.79M
2017-12-24T11:15:23.403Z|I-OCEAN7-304-0616641|  25.18   9.994  34.882  31.733 1486.2408 18:11:46.86M
2017-12-24T11:15:28.467Z|I-OCEAN7-304-0616641|  25.09   9.995  34.882  31.733 1486.2397 18:11:51.92M
2017-12-24T11:15:33.532Z|I-OCEAN7-304-0616641|  25.09   9.995  34.912  31.763 1486.2773 18:11:57.00M
2017-12-24T11:15:38.599Z|I-OCEAN7-304-0616641|  25.12   9.995  34.862  31.713 1486.2174 18:12:02.07M
2017-12-24T11:15:43.663Z|I-OCEAN7-304-0616641|  25.09   9.995  34.855  31.705 1486.2085 18:12:07.13M
2017-12-24T11:15:48.728Z|I-OCEAN7-304-0616641|  25.14   9.995  34.856  31.706 1486.2112 18:12:12.20M
2017-12-24T11:15:53.793Z|I-OCEAN7-304-0616641|  25.04   9.995  34.811  31.661 1486.1553 18:12:17.26M
2017-12-24T11:15:58.857Z|I-OCEAN7-304-0616641|  25.16   9.996  34.865  31.715 1486.2233 18:12:22.32M