2017-12-24T11:13:01.845Z|I-OCEAN7-304-0616641|  25.11   9.992  34.883  31.736 1486.2367 18:09:25.31M
2017-12-24T11:13:06.911Z|I-OCEAN7-304-0616641|  25.21   9.993  34.874  31.727 1486.2273 18:09:30.37M
2017-12-24T11:13:11.976Z|I-OCEAN7-304-0616641|  25.11   9.993  34.872  31.725 1486.2239 18:09:35.43M
2017-12-24T11:13:17.041Z|I-OCEAN7-304-0616641|  25.22   9.993  34.872  31.724 1486.2253 18:09:40.49M
2017-12-24T11:13:22.105Z|I-OCEAN7-304-0616641|  25.00   9.993  34.871  31.723 1486.2205 18:09:45.56M
2017-12-24T11:13:27.170Z|I-OCEAN7-304-0616641|  25.16   9.993  34.870  31.722 1486.2222 18:09:50.62M
2017-12-24T11:13:32.236Z|I-OCEAN7-304-0616641|  25.04   9.993  34.869  31.720 1486.2201 18:09:55.69M
2017-12-24T11:13:37.302Z|I-OCEAN7-304-0616641|  25.12   9.994  34.951  31.804 1486.3240 18:10:00.75M
2017-12-24T11:13:42.367Z|I-OCEAN7-304-0616641|  25.12   9.994  34.836  31.686 1486.1826 18:10:05.81M
2017-12-24T11:13:47.431Z|I-OCEAN7-304-0616641|  25.10   9.994  34.811  31.662 1486.1523 18:10:10.88M
2017-12-24T11:13:52.495Z|I-OCEAN7-304-0616641|  25.20   9.994  34.844  31.695 1486.1948 18:10:15.94M
2017-12-24T11:13:57.559Z|I-OCEAN7-304-0616641|  25.09   9.994  34.852  31.702 1486.2026 18:10:21.02M