2017-12-24T11:11:00.550Z|I-OCEAN7-304-0616641|  25.10  10.001  34.667  31.511 1485.9926 18:07:24.00M
2017-12-24T11:11:05.615Z|I-OCEAN7-304-0616641|  25.27  10.001  34.665  31.508 1485.9938 18:07:29.07M
2017-12-24T11:11:10.680Z|I-OCEAN7-304-0616641|  25.09  10.001  34.753  31.597 1486.0992 18:07:34.13M
2017-12-24T11:11:15.743Z|I-OCEAN7-304-0616641|  25.11  10.001  34.752  31.596 1486.0985 18:07:39.20M
2017-12-24T11:11:20.809Z|I-OCEAN7-304-0616641|  25.23  10.001  34.770  31.614 1486.1216 18:07:44.26M
2017-12-24T11:11:25.872Z|I-OCEAN7-304-0616641|  25.07  10.001  34.794  31.639 1486.1476 18:07:49.32M
2017-12-24T11:11:30.940Z|I-OCEAN7-304-0616641|  25.18  10.000  34.794  31.639 1486.1484 18:07:54.39M
2017-12-24T11:11:36.002Z|I-OCEAN7-304-0616641|  25.18  10.000  34.768  31.613 1486.1166 18:07:59.45M
2017-12-24T11:11:41.069Z|I-OCEAN7-304-0616641|  25.17  10.000  34.768  31.613 1486.1162 18:08:04.51M
2017-12-24T11:11:45.874Z|I-OCEAN7-304-0616641|  25.21  10.000  34.764  31.609 1486.1116 18:08:09.58M
2017-12-24T11:11:50.940Z|I-OCEAN7-304-0616641|  25.06  10.000  34.782  31.627 1486.1318 18:08:14.39M
2017-12-24T11:11:56.003Z|I-OCEAN7-304-0616641|  25.27  10.001  34.837  31.682 1486.2030 18:08:19.45M