2017-12-24T11:09:04.580Z|I-OCEAN7-304-0616641|  25.19   9.997  34.677  31.524 1485.9976 18:05:28.03M
2017-12-24T11:09:09.644Z|I-OCEAN7-304-0616641|  25.10   9.998  34.701  31.547 1486.0265 18:05:33.09M
2017-12-24T11:09:14.708Z|I-OCEAN7-304-0616641|  25.17   9.998  34.709  31.555 1486.0387 18:05:38.16M
2017-12-24T11:09:19.773Z|I-OCEAN7-304-0616641|  25.23   9.999  34.664  31.510 1485.9866 18:05:43.22M
2017-12-24T11:09:24.838Z|I-OCEAN7-304-0616641|  25.13   9.999  34.673  31.518 1485.9956 18:05:48.28M
2017-12-24T11:09:29.901Z|I-OCEAN7-304-0616641|  25.25  10.000  34.728  31.573 1486.0671 18:05:53.35M
2017-12-24T11:09:34.967Z|I-OCEAN7-304-0616641|  25.13  10.000  34.718  31.563 1486.0530 18:05:58.41M
2017-12-24T11:09:39.863Z|I-OCEAN7-304-0616641|  25.22  10.000  34.717  31.562 1486.0537 18:06:03.47M
2017-12-24T11:09:44.836Z|I-OCEAN7-304-0616641|  25.18  10.000  34.716  31.561 1486.0522 18:06:08.37M
2017-12-24T11:09:49.901Z|I-OCEAN7-304-0616641|  25.16   9.999  34.740  31.586 1486.0776 18:06:13.35M
2017-12-24T11:09:54.965Z|I-OCEAN7-304-0616641|  25.16   9.999  34.693  31.539 1486.0197 18:06:18.41M