2017-12-24T11:07:03.020Z|I-OCEAN7-304-0616641|  25.25  10.005  34.654  31.494 1485.9894 18:03:26.45M
2017-12-24T11:07:08.086Z|I-OCEAN7-304-0616641|  25.21  10.005  34.655  31.495 1485.9893 18:03:31.52M
2017-12-24T11:07:13.147Z|I-OCEAN7-304-0616641|  25.21  10.004  34.691  31.531 1486.0320 18:03:36.58M
2017-12-24T11:07:18.218Z|I-OCEAN7-304-0616641|  25.20  10.004  34.691  31.532 1486.0315 18:03:41.64M
2017-12-24T11:07:23.280Z|I-OCEAN7-304-0616641|  25.23  10.003  34.730  31.572 1486.0787 18:03:46.71M
2017-12-24T11:07:28.344Z|I-OCEAN7-304-0616641|  25.17  10.003  34.731  31.573 1486.0771 18:03:51.77M
2017-12-24T11:07:33.410Z|I-OCEAN7-304-0616641|  25.26  10.002  34.731  31.574 1486.0769 18:03:56.84M
2017-12-24T11:07:38.477Z|I-OCEAN7-304-0616641|  25.16  10.002  34.726  31.569 1486.0685 18:04:01.90M
2017-12-24T11:07:43.538Z|I-OCEAN7-304-0616641|  25.15  10.002  34.685  31.528 1486.0173 18:04:06.97M
2017-12-24T11:07:48.601Z|I-OCEAN7-304-0616641|  25.20  10.002  34.685  31.528 1486.0179 18:04:12.05M
2017-12-24T11:07:53.715Z|I-OCEAN7-304-0616641|  25.19  10.001  34.685  31.528 1486.0177 18:04:17.11M
2017-12-24T11:07:58.735Z|I-OCEAN7-304-0616641|  25.18  10.001  34.694  31.537 1486.0289 18:04:22.22M