2017-12-24T11:05:01.725Z|I-OCEAN7-304-0616641|
  25.29  10.004  34.623  31.463 1485.9509 18:01:25.17M
2017-12-24T11:05:06.790Z|I-OCEAN7-304-0616641|  25.21  10.004  34.634  31.474 1485.9608 18:01:30.22M
2017-12-24T11:05:11.852Z|I-OCEAN7-304-0616641|  25.19  10.003  34.690  31.532 1486.0289 18:01:35.28M
2017-12-24T11:05:16.919Z|I-OCEAN7-304-0616641|  25.20  10.003  34.691  31.533 1486.0287 18:01:40.35M
2017-12-24T11:05:21.983Z|I-OCEAN7-304-0616641|  25.12  10.002  34.731  31.573 1486.0746 18:01:45.41M
2017-12-24T11:05:27.047Z|I-OCEAN7-304-0616641|  25.13  10.002  34.675  31.518 1486.0063 18:01:50.47M
2017-12-24T11:05:32.114Z|I-OCEAN7-304-0616641|  25.17  10.002  34.675  31.518 1486.0061 18:01:55.54M
2017-12-24T11:05:37.179Z|I-OCEAN7-304-0616641|  25.17  10.002  34.803  31.647 1486.1630 18:02:00.60M
2017-12-24T11:05:42.242Z|I-OCEAN7-304-0616641|  25.18  10.002  34.824  31.668 1486.1882 18:02:05.67M
2017-12-24T11:05:47.310Z|I-OCEAN7-304-0616641|  25.18  10.001  34.790  31.634 1486.1460 18:02:10.73M
2017-12-24T11:05:52.371Z|I-OCEAN7-304-0616641|  25.14  10.002  34.732  31.575 1486.0747 18:02:15.80M
2017-12-24T11:05:57.439Z|I-OCEAN7-304-0616641|  25.14  10.002  34.731  31.574 1486.0754 18:02:20.86M