2017-12-24T11:02:04.712Z|I-OCEAN7-304-0616641|  25.24  10.003  34.701  31.543 1486.0435 17:58:28.13M
2017-12-24T11:02:09.779Z|I-OCEAN7-304-0616641|  25.24  10.004  34.743  31.584 1486.0950 17:58:33.20M
2017-12-24T11:02:14.842Z|I-OCEAN7-304-0616641|  25.19  10.004  34.716  31.557 1486.0619 17:58:38.26M
2017-12-24T11:02:19.905Z|I-OCEAN7-304-0616641|  25.32  10.004  34.706  31.547 1486.0536 17:58:43.33M
2017-12-24T11:02:24.974Z|I-OCEAN7-304-0616641|  25.22  10.005  34.706  31.546 1486.0516 17:58:48.39M
2017-12-24T11:02:30.038Z|I-OCEAN7-304-0616641|  25.29  10.005  34.654  31.494 1485.9908 17:58:53.46M
2017-12-24T11:02:35.102Z|I-OCEAN7-304-0616641|  25.29  10.005  34.690  31.529 1486.0352 17:58:58.52M
2017-12-24T11:02:40.169Z|I-OCEAN7-304-0616641|  25.29  10.006  34.662  31.501 1486.0027 17:59:03.58M
2017-12-24T11:02:45.233Z|I-OCEAN7-304-0616641|  25.21  10.006  34.686  31.525 1486.0316 17:59:08.65M
2017-12-24T11:02:50.296Z|I-OCEAN7-304-0616641|  25.21  10.006  34.708  31.547 1486.0590 17:59:13.71M
2017-12-24T11:02:55.361Z|I-OCEAN7-304-0616641|  25.30  10.007  34.708  31.547 1486.0612 17:59:18.77M