2017-12-24T11:00:03.155Z|I-OCEAN7-304-0616641|  25.23  10.011  34.642  31.476 1485.9907 17:56:26.56M
2017-12-24T11:00:08.218Z|I-OCEAN7-304-0616641|  25.37  10.011  34.632  31.466 1485.9807 17:56:31.63M
2017-12-24T11:00:13.286Z|I-OCEAN7-304-0616641|  25.21  10.011  34.710  31.546 1486.0734 17:56:36.69M
2017-12-24T11:00:18.347Z|I-OCEAN7-304-0616641|  25.28  10.010  34.703  31.538 1486.0634 17:56:41.75M
2017-12-24T11:00:23.415Z|I-OCEAN7-304-0616641|  25.21  10.010  34.701  31.537 1486.0597 17:56:46.81M
2017-12-24T11:00:28.477Z|I-OCEAN7-304-0616641|  25.25  10.011  34.701  31.535 1486.0629 17:56:51.88M
2017-12-24T11:00:33.545Z|I-OCEAN7-304-0616641|  25.25  10.011  34.690  31.525 1486.0502 17:56:56.94M
2017-12-24T11:00:38.609Z|I-OCEAN7-304-0616641|  25.25  10.011  34.656  31.491 1486.0079 17:57:02.03M
2017-12-24T11:00:43.672Z|I-OCEAN7-304-0616641|  25.23  10.011  34.667  31.501 1486.0200 17:57:07.09M
2017-12-24T11:00:48.738Z|I-OCEAN7-304-0616641|  25.23  10.011  34.713  31.549 1486.0767 17:57:12.16M
2017-12-24T11:00:53.805Z|I-OCEAN7-304-0616641|  25.25  10.011  34.673  31.508 1486.0273 17:57:17.22M
2017-12-24T11:00:58.868Z|I-OCEAN7-304-0616641|  25.29  10.011  34.683  31.518 1486.0419 17:57:22.29M