2017-12-24T10:58:01.855Z|I-OCEAN7-304-0616641|  25.31  10.013  34.699  31.532 1486.0676 17:54:25.27M
2017-12-24T10:58:06.920Z|I-OCEAN7-304-0616641|  25.26  10.013  34.737  31.570 1486.1134 17:54:30.33M
2017-12-24T10:58:11.986Z|I-OCEAN7-304-0616641|  25.36  10.013  34.763  31.597 1486.1466 17:54:35.39M
2017-12-24T10:58:17.052Z|I-OCEAN7-304-0616641|  25.24  10.013  34.740  31.574 1486.1152 17:54:40.46M
2017-12-24T10:58:22.116Z|I-OCEAN7-304-0616641|  25.30  10.013  34.702  31.535 1486.0686 17:54:45.52M
2017-12-24T10:58:27.181Z|I-OCEAN7-304-0616641|  25.28  10.012  34.680  31.513 1486.0409 17:54:50.58M
2017-12-24T10:58:32.244Z|I-OCEAN7-304-0616641|  25.29  10.012  34.680  31.514 1486.0411 17:54:55.65M
2017-12-24T10:58:37.310Z|I-OCEAN7-304-0616641|  25.29  10.012  34.681  31.514 1486.0413 17:55:00.71M
2017-12-24T10:58:42.377Z|I-OCEAN7-304-0616641|  25.29  10.012  34.708  31.542 1486.0745 17:55:05.77M
2017-12-24T10:58:47.443Z|I-OCEAN7-304-0616641|  25.29  10.012  34.676  31.510 1486.0353 17:55:10.84M
2017-12-24T10:58:52.508Z|I-OCEAN7-304-0616641|  25.37  10.012  34.704  31.538 1486.0696 17:55:15.91M
2017-12-24T10:58:57.572Z|I-OCEAN7-304-0616641|  25.30  10.012  34.680  31.514 1486.0398 17:55:20.97M