2017-12-24T10:56:00.556Z|I-OCEAN7-304-0616641|  25.28  10.015  34.754  31.586 1486.1384 17:52:23.95M
2017-12-24T10:56:05.624Z|I-OCEAN7-304-0616641|  25.28  10.014  34.754  31.586 1486.1375 17:52:29.03M
2017-12-24T10:56:10.689Z|I-OCEAN7-304-0616641|  25.28  10.014  34.722  31.555 1486.0970 17:52:34.10M
2017-12-24T10:56:15.754Z|I-OCEAN7-304-0616641|  25.35  10.014  34.686  31.518 1486.0536 17:52:39.16M
2017-12-24T10:56:20.821Z|I-OCEAN7-304-0616641|  25.33  10.014  34.718  31.550 1486.0918 17:52:44.22M
2017-12-24T10:56:25.881Z|I-OCEAN7-304-0616641|  25.30  10.014  34.684  31.516 1486.0500 17:52:49.29M
2017-12-24T10:56:30.947Z|I-OCEAN7-304-0616641|  25.36  10.014  34.684  31.516 1486.0509 17:52:54.35M
2017-12-24T10:56:36.013Z|I-OCEAN7-304-0616641|  25.26  10.014  34.684  31.517 1486.0500 17:52:59.41M
2017-12-24T10:56:41.077Z|I-OCEAN7-304-0616641|  25.40  10.014  34.698  31.530 1486.0682 17:53:04.48M
2017-12-24T10:56:46.142Z|I-OCEAN7-304-0616641|  25.27  10.014  34.700  31.532 1486.0685 17:53:09.54M
2017-12-24T10:56:51.207Z|I-OCEAN7-304-0616641|  25.27  10.014  34.681  31.513 1486.0466 17:53:14.61M
2017-12-24T10:56:56.272Z|I-OCEAN7-304-0616641|  25.27  10.012  34.687  31.521 1486.0486 17:53:19.67M