2017-12-24T10:54:04.326Z|I-OCEAN7-304-0616641|  25.30  10.018  34.758  31.587 1486.1521 17:50:27.71M
2017-12-24T10:54:09.391Z|I-OCEAN7-304-0616641|  25.26  10.016  34.718  31.549 1486.0966 17:50:32.78M
2017-12-24T10:54:14.453Z|I-OCEAN7-304-0616641|  25.31  10.016  34.726  31.557 1486.1064 17:50:37.84M
2017-12-24T10:54:19.521Z|I-OCEAN7-304-0616641|  25.31  10.016  34.726  31.557 1486.1073 17:50:42.90M
2017-12-24T10:54:24.585Z|I-OCEAN7-304-0616641|  25.31  10.016  34.695  31.526 1486.0687 17:50:47.97M
2017-12-24T10:54:29.649Z|I-OCEAN7-304-0616641|  25.27  10.016  34.695  31.525 1486.0673 17:50:53.05M
2017-12-24T10:54:34.714Z|I-OCEAN7-304-0616641|  25.34  10.016  34.694  31.525 1486.0676 17:50:58.12M
2017-12-24T10:54:39.776Z|I-OCEAN7-304-0616641|  25.34  10.015  34.716  31.547 1486.0941 17:51:03.18M
2017-12-24T10:54:44.845Z|I-OCEAN7-304-0616641|  25.34  10.015  34.716  31.547 1486.0929 17:51:08.24M
2017-12-24T10:54:49.911Z|I-OCEAN7-304-0616641|  25.25  10.015  34.690  31.522 1486.0593 17:51:13.31M
2017-12-24T10:54:54.976Z|I-OCEAN7-304-0616641|  25.31  10.017  34.730  31.560 1486.1158 17:51:18.37M