2017-12-24T10:49:01.471Z|I-OCEAN7-304-0616641|  25.29  10.019  34.754  31.582 1486.1501 17:45:24.84M
2017-12-24T10:49:06.534Z|I-OCEAN7-304-0616641|  25.37  10.019  34.754  31.582 1486.1500 17:45:29.91M
2017-12-24T10:49:11.600Z|I-OCEAN7-304-0616641|  25.37  10.018  34.754  31.583 1486.1476 17:45:34.97M
2017-12-24T10:49:16.665Z|I-OCEAN7-304-0616641|  25.37  10.018  34.680  31.508 1486.0562 17:45:40.05M
2017-12-24T10:49:21.729Z|I-OCEAN7-304-0616641|  25.42  10.019  34.687  31.515 1486.0685 17:45:45.12M
2017-12-24T10:49:26.794Z|I-OCEAN7-304-0616641|  25.32  10.019  34.688  31.516 1486.0681 17:45:50.18M
2017-12-24T10:49:31.859Z|I-OCEAN7-304-0616641|  25.36  10.019  34.690  31.518 1486.0714 17:45:55.25M
2017-12-24T10:49:36.926Z|I-OCEAN7-304-0616641|  25.36  10.019  34.710  31.538 1486.0957 17:46:00.31M
2017-12-24T10:49:41.992Z|I-OCEAN7-304-0616641|  25.43  10.019  34.759  31.587 1486.1566 17:46:05.38M
2017-12-24T10:49:47.057Z|I-OCEAN7-304-0616641|  25.20  10.019  34.760  31.588 1486.1538 17:46:10.44M
2017-12-24T10:49:52.120Z|I-OCEAN7-304-0616641|  25.41  10.019  34.746  31.574 1486.1403 17:46:15.50M
2017-12-24T10:49:57.186Z|I-OCEAN7-304-0616641|  25.35  10.019  34.737  31.565 1486.1285 17:46:20.57M