2017-12-24T10:47:04.974Z|I-OCEAN7-304-0616641|  25.43  10.021  34.781  31.607 1486.1903 17:43:28.35M
2017-12-24T10:47:10.043Z|I-OCEAN7-304-0616641|  25.43  10.022  34.745  31.571 1486.1462 17:43:33.42M
2017-12-24T10:47:15.108Z|I-OCEAN7-304-0616641|  25.34  10.021  34.755  31.581 1486.1564 17:43:38.48M
2017-12-24T10:47:20.170Z|I-OCEAN7-304-0616641|  25.48  10.021  34.757  31.583 1486.1605 17:43:43.55M
2017-12-24T10:47:25.238Z|I-OCEAN7-304-0616641|  25.41  10.021  34.775  31.602 1486.1814 17:43:48.61M
2017-12-24T10:47:30.302Z|I-OCEAN7-304-0616641|  25.43  10.021  34.816  31.643 1486.2316 17:43:53.67M
2017-12-24T10:47:35.366Z|I-OCEAN7-304-0616641|  25.38  10.021  34.815  31.642 1486.2310 17:43:58.74M
2017-12-24T10:47:40.432Z|I-OCEAN7-304-0616641|  25.38  10.021  34.755  31.581 1486.1573 17:44:03.80M
2017-12-24T10:47:45.497Z|I-OCEAN7-304-0616641|  25.43  10.022  34.780  31.607 1486.1902 17:44:08.86M
2017-12-24T10:47:50.562Z|I-OCEAN7-304-0616641|  25.44  10.022  34.817  31.643 1486.2368 17:44:13.93M
2017-12-24T10:47:55.624Z|I-OCEAN7-304-0616641|  25.38  10.022  34.786  31.611 1486.1979 17:44:19.01M